| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 930 | 934 | 928 | 934 | 5000 |
| 2015-11-05 | 921 | 933 | 920 | 930 | 9200 |
| 2015-11-04 | 923 | 940 | 923 | 930 | 6200 |
| 2015-11-02 | 928 | 928 | 920 | 923 | 6200 |
| 2015-10-30 | 920 | 935 | 919 | 928 | 16800 |
| 2015-10-29 | 912 | 915 | 908 | 914 | 9400 |
| 2015-10-28 | 910 | 910 | 902 | 907 | 5200 |
| 2015-10-27 | 906 | 915 | 900 | 901 | 5300 |
| 2015-10-26 | 915 | 917 | 902 | 905 | 13500 |
| 2015-10-23 | 903 | 908 | 901 | 907 | 7700 |
| 2015-10-22 | 898 | 905 | 895 | 903 | 5100 |
| 2015-10-21 | 891 | 897 | 889 | 897 | 6600 |
| 2015-10-20 | 893 | 893 | 885 | 888 | 5600 |
| 2015-10-19 | 894 | 894 | 888 | 893 | 1300 |