| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 635 | 642 | 628 | 639 | 4002000 |
| 2015-11-05 | 617 | 633 | 617 | 630 | 3146000 |
| 2015-11-04 | 635 | 635 | 613 | 615 | 5079000 |
| 2015-11-02 | 626 | 629 | 617 | 619 | 4228000 |
| 2015-10-30 | 631 | 646 | 628 | 641 | 4446000 |
| 2015-10-29 | 634 | 640 | 625 | 631 | 8907000 |
| 2015-10-28 | 627 | 637 | 621 | 624 | 5558000 |
| 2015-10-27 | 638 | 638 | 620 | 621 | 5052000 |
| 2015-10-26 | 647 | 649 | 636 | 640 | 4307000 |
| 2015-10-23 | 641 | 647 | 636 | 640 | 4667000 |
| 2015-10-22 | 625 | 635 | 625 | 631 | 3134000 |
| 2015-10-21 | 614 | 632 | 608 | 628 | 3907000 |
| 2015-10-20 | 620 | 624 | 618 | 619 | 4152000 |
| 2015-10-19 | 615 | 626 | 612 | 617 | 7130000 |