| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 2025 | 2040 | 1964 | 2032 | 104600 |
| 2015-11-05 | 1976 | 2050 | 1973 | 2009 | 135500 |
| 2015-11-04 | 2000 | 2035 | 1945 | 1956 | 119700 |
| 2015-11-02 | 2012 | 2035 | 1971 | 2004 | 108300 |
| 2015-10-30 | 1990 | 2060 | 1946 | 2051 | 237900 |
| 2015-10-29 | 2180 | 2180 | 1981 | 2005 | 390000 |
| 2015-10-28 | 2113 | 2186 | 2092 | 2121 | 226500 |
| 2015-10-27 | 2134 | 2178 | 2087 | 2109 | 187200 |
| 2015-10-26 | 2132 | 2187 | 2100 | 2121 | 158500 |
| 2015-10-23 | 2180 | 2187 | 2120 | 2125 | 137200 |
| 2015-10-22 | 2248 | 2286 | 2111 | 2132 | 153700 |
| 2015-10-21 | 2100 | 2254 | 2088 | 2248 | 216700 |
| 2015-10-20 | 2270 | 2281 | 2077 | 2081 | 233500 |
| 2015-10-19 | 2240 | 2284 | 2218 | 2267 | 90400 |