| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 21710 | 21900 | 21570 | 21670 | 1036300 |
| 2015-11-05 | 21630 | 21945 | 21350 | 21565 | 980500 |
| 2015-11-04 | 21535 | 21865 | 21415 | 21545 | 1206300 |
| 2015-11-02 | 21060 | 21280 | 20905 | 21115 | 1020600 |
| 2015-10-30 | 21535 | 21700 | 21060 | 21555 | 1656400 |
| 2015-10-29 | 21250 | 21675 | 21130 | 21380 | 1883800 |
| 2015-10-28 | 20440 | 20965 | 20285 | 20865 | 1993800 |
| 2015-10-27 | 20400 | 20465 | 19835 | 19930 | 1103800 |
| 2015-10-26 | 20465 | 20710 | 20355 | 20400 | 1163300 |
| 2015-10-23 | 20800 | 20800 | 20330 | 20460 | 1356200 |
| 2015-10-22 | 19700 | 20300 | 19650 | 19900 | 926600 |
| 2015-10-21 | 19245 | 20005 | 19170 | 19910 | 1632400 |
| 2015-10-20 | 19405 | 19410 | 19005 | 19195 | 837800 |
| 2015-10-19 | 19850 | 19890 | 19115 | 19160 | 1073200 |