| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1150 | 1401 | 1059 | 1380 | 12220100 |
| 2015-11-05 | 1460 | 1477 | 1100 | 1101 | 6970800 |
| 2015-11-04 | 1315 | 1509 | 1220 | 1400 | 11469400 |
| 2015-11-02 | 1255 | 1375 | 1212 | 1375 | 4917200 |
| 2015-10-30 | 1000 | 1075 | 925 | 1075 | 9209200 |
| 2015-10-29 | 775 | 775 | 775 | 775 | 1082800 |
| 2015-10-28 | 675 | 675 | 675 | 675 | 842100 |
| 2015-10-27 | 575 | 575 | 575 | 575 | 20800 |
| 2015-10-26 | 499 | 505 | 490 | 495 | 129600 |
| 2015-10-23 | 498 | 499 | 486 | 496 | 108000 |
| 2015-10-22 | 489 | 502 | 485 | 495 | 76600 |
| 2015-10-21 | 499 | 510 | 482 | 495 | 216400 |
| 2015-10-20 | 535 | 537 | 490 | 503 | 546400 |
| 2015-10-19 | 499 | 535 | 492 | 528 | 567500 |