| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 4890 | 4928 | 4881 | 4919 | 1582700 |
| 2015-11-05 | 4854 | 4909 | 4835 | 4882 | 1552000 |
| 2015-11-04 | 4830 | 4885 | 4815 | 4830 | 1911500 |
| 2015-11-02 | 4798 | 4800 | 4741 | 4761 | 1950300 |
| 2015-10-30 | 4849 | 4896 | 4801 | 4852 | 2464800 |
| 2015-10-29 | 4800 | 4893 | 4800 | 4842 | 3048800 |
| 2015-10-28 | 4719 | 4799 | 4706 | 4772 | 2183100 |
| 2015-10-27 | 4708 | 4745 | 4697 | 4719 | 2098700 |
| 2015-10-26 | 4700 | 4781 | 4700 | 4758 | 2254300 |
| 2015-10-23 | 4611 | 4693 | 4581 | 4672 | 4130900 |
| 2015-10-22 | 4518 | 4605 | 4500 | 4500 | 4878900 |
| 2015-10-21 | 4589 | 4742 | 4554 | 4728 | 2014900 |
| 2015-10-20 | 4598 | 4620 | 4582 | 4607 | 1279700 |
| 2015-10-19 | 4594 | 4627 | 4573 | 4586 | 1361000 |