| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1130 | 1166 | 1122 | 1161 | 166400 |
| 2015-11-13 | 1151 | 1158 | 1139 | 1149 | 262600 |
| 2015-11-12 | 1170 | 1177 | 1154 | 1165 | 249400 |
| 2015-11-11 | 1157 | 1189 | 1156 | 1171 | 229100 |
| 2015-11-10 | 1163 | 1174 | 1158 | 1163 | 237700 |
| 2015-11-09 | 1100 | 1187 | 1090 | 1187 | 466100 |
| 2015-11-06 | 1081 | 1083 | 1063 | 1078 | 133700 |
| 2015-11-05 | 1070 | 1090 | 1062 | 1071 | 195200 |
| 2015-11-04 | 1080 | 1094 | 1068 | 1071 | 177100 |
| 2015-11-02 | 1065 | 1089 | 1059 | 1068 | 190400 |
| 2015-10-30 | 1087 | 1099 | 1071 | 1085 | 248900 |
| 2015-10-29 | 1060 | 1087 | 1057 | 1081 | 775800 |
| 2015-10-28 | 1069 | 1074 | 1044 | 1050 | 185600 |
| 2015-10-27 | 1086 | 1086 | 1066 | 1069 | 151200 |