| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 426 | 432 | 426 | 428 | 10600 |
| 2015-11-05 | 426 | 429 | 425 | 426 | 10100 |
| 2015-11-04 | 430 | 430 | 425 | 427 | 7100 |
| 2015-11-02 | 426 | 430 | 424 | 427 | 5800 |
| 2015-10-30 | 432 | 432 | 425 | 428 | 16100 |
| 2015-10-29 | 437 | 439 | 431 | 432 | 12400 |
| 2015-10-28 | 431 | 435 | 431 | 435 | 7300 |
| 2015-10-27 | 438 | 439 | 436 | 436 | 5100 |
| 2015-10-26 | 435 | 438 | 435 | 437 | 7600 |
| 2015-10-23 | 434 | 434 | 429 | 431 | 6100 |
| 2015-10-22 | 432 | 433 | 427 | 429 | 6400 |
| 2015-10-21 | 429 | 434 | 429 | 432 | 4900 |
| 2015-10-20 | 430 | 430 | 429 | 429 | 1500 |
| 2015-10-19 | 431 | 432 | 429 | 430 | 7300 |