| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 985 | 985 | 971 | 978 | 164500 |
| 2015-11-05 | 985 | 990 | 973 | 979 | 171600 |
| 2015-11-04 | 992 | 1005 | 982 | 984 | 205300 |
| 2015-11-02 | 984 | 994 | 964 | 985 | 300900 |
| 2015-10-30 | 1007 | 1007 | 982 | 983 | 444900 |
| 2015-10-29 | 997 | 1013 | 993 | 1007 | 781300 |
| 2015-10-28 | 1003 | 1016 | 972 | 990 | 717200 |
| 2015-10-27 | 1115 | 1116 | 1015 | 1020 | 948100 |
| 2015-10-26 | 1112 | 1115 | 1100 | 1109 | 129100 |
| 2015-10-23 | 1111 | 1118 | 1099 | 1107 | 130600 |
| 2015-10-22 | 1094 | 1102 | 1076 | 1082 | 116800 |
| 2015-10-21 | 1066 | 1105 | 1053 | 1098 | 182600 |
| 2015-10-20 | 1085 | 1088 | 1059 | 1065 | 123900 |
| 2015-10-19 | 1065 | 1084 | 1050 | 1075 | 180700 |