| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1313 | 1314 | 1281 | 1304 | 4310800 |
| 2015-11-19 | 1338 | 1339 | 1303 | 1319 | 3819300 |
| 2015-11-18 | 1361 | 1365 | 1303 | 1312 | 5259200 |
| 2015-11-17 | 1351 | 1378 | 1351 | 1362 | 4017900 |
| 2015-11-16 | 1300 | 1343 | 1299 | 1339 | 5073200 |
| 2015-11-13 | 1298 | 1344 | 1291 | 1330 | 7116200 |
| 2015-11-12 | 1365 | 1365 | 1292 | 1312 | 10929000 |
| 2015-11-11 | 1255 | 1299 | 1246 | 1287 | 5330400 |
| 2015-11-10 | 1211 | 1259 | 1194 | 1252 | 4853300 |
| 2015-11-09 | 1221 | 1234 | 1216 | 1229 | 4481700 |
| 2015-11-06 | 1176 | 1206 | 1159 | 1203 | 4014500 |
| 2015-11-05 | 1153 | 1186 | 1134 | 1167 | 7538400 |
| 2015-11-04 | 1219 | 1223 | 1103 | 1121 | 11039600 |
| 2015-11-02 | 1238 | 1265 | 1201 | 1209 | 5278500 |