| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 107 | 110 | 107 | 109 | 1279000 |
| 2015-11-13 | 110 | 111 | 108 | 109 | 1090000 |
| 2015-11-12 | 114 | 114 | 111 | 111 | 930000 |
| 2015-11-11 | 111 | 115 | 110 | 115 | 1670000 |
| 2015-11-10 | 110 | 112 | 109 | 110 | 1130000 |
| 2015-11-09 | 107 | 112 | 107 | 112 | 2902000 |
| 2015-11-06 | 106 | 107 | 105 | 107 | 966000 |
| 2015-11-05 | 105 | 106 | 104 | 106 | 902000 |
| 2015-11-04 | 105 | 106 | 104 | 104 | 1363000 |
| 2015-11-02 | 105 | 106 | 104 | 106 | 1095000 |
| 2015-10-30 | 105 | 107 | 105 | 106 | 1014000 |
| 2015-10-29 | 106 | 107 | 105 | 106 | 559000 |
| 2015-10-28 | 106 | 107 | 105 | 106 | 682000 |
| 2015-10-27 | 107 | 108 | 106 | 106 | 1044000 |