| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1190 | 1194 | 1182 | 1194 | 1600 |
| 2015-11-04 | 1198 | 1199 | 1182 | 1186 | 2300 |
| 2015-11-02 | 1190 | 1193 | 1181 | 1193 | 1400 |
| 2015-10-30 | 1200 | 1200 | 1181 | 1190 | 600 |
| 2015-10-29 | 1196 | 1199 | 1172 | 1199 | 1700 |
| 2015-10-28 | 1200 | 1203 | 1174 | 1196 | 2900 |
| 2015-10-27 | 1208 | 1211 | 1188 | 1204 | 5200 |
| 2015-10-26 | 1180 | 1218 | 1177 | 1184 | 13800 |
| 2015-10-23 | 1176 | 1176 | 1172 | 1172 | 1000 |
| 2015-10-22 | 1172 | 1178 | 1170 | 1178 | 1800 |
| 2015-10-21 | 1161 | 1172 | 1157 | 1162 | 2800 |
| 2015-10-20 | 1150 | 1155 | 1149 | 1155 | 2400 |
| 2015-10-19 | 1145 | 1149 | 1136 | 1145 | 1900 |
| 2015-10-16 | 1140 | 1141 | 1139 | 1139 | 900 |