| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1382 | 1415 | 1377 | 1409 | 3540100 |
| 2015-11-05 | 1350 | 1373 | 1341 | 1366 | 2632200 |
| 2015-11-04 | 1363 | 1382 | 1356 | 1361 | 3111200 |
| 2015-11-02 | 1390 | 1390 | 1335 | 1337 | 3000900 |
| 2015-10-30 | 1385 | 1387 | 1343 | 1379 | 4536100 |
| 2015-10-29 | 1421 | 1421 | 1367 | 1385 | 6508200 |
| 2015-10-28 | 1470 | 1488 | 1408 | 1421 | 8305000 |
| 2015-10-27 | 1655 | 1667 | 1606 | 1623 | 2819500 |
| 2015-10-26 | 1721 | 1736 | 1688 | 1689 | 1975700 |
| 2015-10-23 | 1662 | 1680 | 1641 | 1674 | 1806400 |
| 2015-10-22 | 1600 | 1630 | 1587 | 1613 | 1021500 |
| 2015-10-21 | 1582 | 1627 | 1567 | 1618 | 1323800 |
| 2015-10-20 | 1577 | 1584 | 1551 | 1575 | 732000 |
| 2015-10-19 | 1585 | 1595 | 1559 | 1574 | 1037700 |