| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 2048 | 2093 | 2034 | 2089 | 112500 |
| 2015-11-12 | 2110 | 2139 | 2057 | 2076 | 146700 |
| 2015-11-11 | 2046 | 2109 | 2038 | 2104 | 168900 |
| 2015-11-10 | 2086 | 2086 | 2016 | 2045 | 213700 |
| 2015-11-09 | 2150 | 2177 | 2095 | 2125 | 339200 |
| 2015-11-06 | 2035 | 2099 | 2007 | 2090 | 341200 |
| 2015-11-05 | 1886 | 2042 | 1851 | 2039 | 598700 |
| 2015-11-04 | 1971 | 2015 | 1916 | 1926 | 333700 |
| 2015-11-02 | 1900 | 1936 | 1881 | 1891 | 179800 |
| 2015-10-30 | 1909 | 1939 | 1877 | 1919 | 209600 |
| 2015-10-29 | 1904 | 1913 | 1875 | 1906 | 307700 |
| 2015-10-28 | 1890 | 1913 | 1867 | 1893 | 186200 |
| 2015-10-27 | 1968 | 1974 | 1879 | 1885 | 216000 |
| 2015-10-26 | 1990 | 1996 | 1962 | 1968 | 111100 |