| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1272 | 1279 | 1236 | 1240 | 26100 |
| 2015-11-04 | 1322 | 1350 | 1290 | 1293 | 24800 |
| 2015-11-02 | 1308 | 1338 | 1308 | 1337 | 6700 |
| 2015-10-30 | 1330 | 1340 | 1283 | 1338 | 33700 |
| 2015-10-29 | 1370 | 1374 | 1337 | 1343 | 18000 |
| 2015-10-28 | 1392 | 1433 | 1340 | 1356 | 44000 |
| 2015-10-27 | 1371 | 1462 | 1371 | 1406 | 86100 |
| 2015-10-26 | 1357 | 1385 | 1330 | 1370 | 21700 |
| 2015-10-23 | 1359 | 1370 | 1337 | 1360 | 17600 |
| 2015-10-22 | 1399 | 1400 | 1325 | 1337 | 48000 |
| 2015-10-21 | 1363 | 1425 | 1363 | 1399 | 51900 |
| 2015-10-20 | 1348 | 1380 | 1334 | 1362 | 22600 |
| 2015-10-19 | 1329 | 1360 | 1329 | 1348 | 10200 |
| 2015-10-16 | 1312 | 1370 | 1312 | 1329 | 36500 |