日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-16 | 39 | 42 | 38 | 40 | 36438000 |
2015-11-13 | 38 | 40 | 38 | 40 | 23686000 |
2015-11-12 | 39 | 40 | 38 | 39 | 24866000 |
2015-11-11 | 39 | 40 | 39 | 39 | 20225000 |
2015-11-10 | 38 | 40 | 38 | 40 | 20567000 |
2015-11-09 | 39 | 39 | 37 | 37 | 16198000 |
2015-11-06 | 37 | 39 | 37 | 38 | 14326000 |
2015-11-05 | 38 | 38 | 37 | 37 | 12527000 |
2015-11-04 | 39 | 39 | 37 | 38 | 12996000 |
2015-11-02 | 39 | 39 | 38 | 39 | 13270000 |
2015-10-30 | 39 | 40 | 38 | 39 | 13097000 |
2015-10-29 | 39 | 40 | 38 | 39 | 14881000 |
2015-10-28 | 36 | 38 | 36 | 37 | 11102000 |
2015-10-27 | 37 | 37 | 36 | 36 | 8514000 |