| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 969 | 977 | 960 | 968 | 1021700 |
| 2015-11-04 | 968 | 978 | 962 | 963 | 2178900 |
| 2015-11-02 | 960 | 967 | 941 | 946 | 2142900 |
| 2015-10-30 | 960 | 978 | 952 | 971 | 2691800 |
| 2015-10-29 | 972 | 984 | 950 | 964 | 2560800 |
| 2015-10-28 | 993 | 1000 | 958 | 969 | 3478700 |
| 2015-10-27 | 962 | 976 | 934 | 970 | 9266400 |
| 2015-10-26 | 1029 | 1041 | 989 | 992 | 4524500 |
| 2015-10-23 | 1007 | 1024 | 1007 | 1012 | 3594100 |
| 2015-10-22 | 978 | 1013 | 978 | 993 | 2297400 |
| 2015-10-21 | 968 | 995 | 967 | 990 | 2433400 |
| 2015-10-20 | 965 | 987 | 964 | 983 | 1469800 |
| 2015-10-19 | 995 | 998 | 961 | 966 | 1870300 |
| 2015-10-16 | 981 | 989 | 969 | 987 | 2177100 |