| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 1646 | 1660 | 1609 | 1623 | 105300 |
| 2015-11-04 | 1677 | 1678 | 1623 | 1646 | 137800 |
| 2015-11-02 | 1740 | 1741 | 1661 | 1665 | 142000 |
| 2015-10-30 | 1820 | 1827 | 1734 | 1750 | 358500 |
| 2015-10-29 | 1729 | 1832 | 1714 | 1832 | 330600 |
| 2015-10-28 | 1710 | 1713 | 1662 | 1690 | 80600 |
| 2015-10-27 | 1687 | 1710 | 1674 | 1702 | 110400 |
| 2015-10-26 | 1660 | 1691 | 1643 | 1684 | 49700 |
| 2015-10-23 | 1625 | 1660 | 1625 | 1640 | 57300 |
| 2015-10-22 | 1640 | 1640 | 1590 | 1605 | 61300 |
| 2015-10-21 | 1640 | 1654 | 1626 | 1630 | 43000 |
| 2015-10-20 | 1646 | 1655 | 1619 | 1630 | 51800 |
| 2015-10-19 | 1680 | 1680 | 1636 | 1638 | 100500 |
| 2015-10-16 | 1661 | 1674 | 1660 | 1665 | 39700 |