| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 930 | 930 | 930 | 930 | 1000 |
| 2015-11-04 | 941 | 941 | 926 | 926 | 3000 |
| 2015-11-02 | 941 | 941 | 941 | 941 | 2000 |
| 2015-10-30 | 950 | 950 | 928 | 932 | 15000 |
| 2015-10-29 | 950 | 950 | 950 | 950 | 9000 |
| 2015-10-27 | 950 | 950 | 940 | 940 | 4000 |
| 2015-10-26 | 931 | 940 | 931 | 940 | 7000 |
| 2015-10-23 | 940 | 940 | 930 | 930 | 6000 |
| 2015-10-22 | 944 | 944 | 940 | 940 | 3000 |
| 2015-10-21 | 939 | 939 | 935 | 935 | 7000 |
| 2015-10-20 | 967 | 967 | 959 | 960 | 12000 |
| 2015-10-19 | 929 | 975 | 929 | 975 | 11000 |
| 2015-10-16 | 924 | 924 | 924 | 924 | 3000 |