| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 325 | 325 | 325 | 325 | 1000 |
| 2015-11-05 | 330 | 330 | 324 | 325 | 6000 |
| 2015-11-04 | 324 | 330 | 324 | 330 | 7000 |
| 2015-11-02 | 331 | 331 | 320 | 324 | 14000 |
| 2015-10-30 | 333 | 335 | 331 | 331 | 7000 |
| 2015-10-29 | 333 | 333 | 329 | 333 | 29000 |
| 2015-10-28 | 330 | 330 | 329 | 330 | 3000 |
| 2015-10-27 | 330 | 334 | 330 | 332 | 6000 |
| 2015-10-26 | 333 | 335 | 330 | 335 | 12000 |
| 2015-10-23 | 332 | 333 | 329 | 329 | 13000 |
| 2015-10-22 | 328 | 332 | 326 | 332 | 6000 |
| 2015-10-20 | 333 | 333 | 329 | 329 | 4000 |