| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-05 | 994 | 1015 | 938 | 943 | 668100 |
| 2015-11-04 | 1043 | 1051 | 973 | 993 | 563600 |
| 2015-11-02 | 1131 | 1145 | 1041 | 1043 | 490800 |
| 2015-10-30 | 1140 | 1154 | 1123 | 1146 | 269200 |
| 2015-10-29 | 1140 | 1170 | 1133 | 1135 | 361700 |
| 2015-10-28 | 1104 | 1149 | 1103 | 1140 | 515100 |
| 2015-10-27 | 1135 | 1139 | 1121 | 1124 | 238900 |
| 2015-10-26 | 1142 | 1152 | 1128 | 1133 | 1710000 |
| 2015-10-23 | 1184 | 1185 | 1152 | 1156 | 271000 |
| 2015-10-22 | 1170 | 1214 | 1154 | 1184 | 242900 |
| 2015-10-21 | 1184 | 1184 | 1143 | 1179 | 240100 |
| 2015-10-20 | 1204 | 1229 | 1179 | 1200 | 146500 |
| 2015-10-19 | 1210 | 1232 | 1188 | 1201 | 373200 |
| 2015-10-16 | 1187 | 1217 | 1185 | 1198 | 343200 |