| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-16 | 1860 | 1884 | 1856 | 1874 | 1035000 |
| 2015-11-13 | 1868 | 1911 | 1865 | 1906 | 1065000 |
| 2015-11-12 | 1920 | 1923 | 1880 | 1883 | 1250000 |
| 2015-11-11 | 1861 | 1900 | 1857 | 1895 | 1604000 |
| 2015-11-10 | 1876 | 1884 | 1847 | 1871 | 2151000 |
| 2015-11-09 | 1967 | 1980 | 1902 | 1909 | 2785000 |
| 2015-11-06 | 1895 | 1907 | 1874 | 1903 | 1097000 |
| 2015-11-05 | 1878 | 1892 | 1863 | 1883 | 1221000 |
| 2015-11-04 | 1896 | 1906 | 1868 | 1872 | 1103000 |
| 2015-11-02 | 1864 | 1878 | 1843 | 1862 | 1120000 |
| 2015-10-30 | 1873 | 1904 | 1857 | 1895 | 1710000 |
| 2015-10-29 | 1870 | 1900 | 1855 | 1876 | 2502000 |
| 2015-10-28 | 1823 | 1857 | 1823 | 1854 | 972000 |
| 2015-10-27 | 1848 | 1853 | 1812 | 1822 | 1200000 |