| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 730 | 743 | 730 | 742 | 3300 |
| 2015-11-06 | 728 | 738 | 728 | 735 | 3700 |
| 2015-11-05 | 724 | 731 | 724 | 728 | 2400 |
| 2015-11-04 | 726 | 749 | 723 | 724 | 5100 |
| 2015-11-02 | 730 | 735 | 726 | 726 | 4700 |
| 2015-10-30 | 737 | 750 | 737 | 741 | 3500 |
| 2015-10-29 | 739 | 742 | 737 | 737 | 3100 |
| 2015-10-28 | 735 | 741 | 735 | 739 | 2200 |
| 2015-10-27 | 741 | 742 | 736 | 737 | 3800 |
| 2015-10-26 | 742 | 755 | 742 | 742 | 8800 |
| 2015-10-23 | 735 | 745 | 735 | 742 | 5400 |
| 2015-10-22 | 736 | 736 | 728 | 728 | 2000 |
| 2015-10-21 | 723 | 737 | 723 | 736 | 2900 |
| 2015-10-20 | 726 | 730 | 723 | 725 | 1400 |