| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 2100 | 2125 | 2088 | 2099 | 365500 |
| 2015-11-04 | 2093 | 2125 | 2083 | 2093 | 344200 |
| 2015-11-02 | 2083 | 2093 | 2055 | 2083 | 252200 |
| 2015-10-30 | 2100 | 2107 | 2062 | 2083 | 338300 |
| 2015-10-29 | 2066 | 2116 | 2047 | 2107 | 1182800 |
| 2015-10-28 | 2019 | 2049 | 1987 | 2047 | 461900 |
| 2015-10-27 | 2011 | 2057 | 1991 | 2029 | 496400 |
| 2015-10-26 | 2070 | 2107 | 2048 | 2088 | 528100 |
| 2015-10-23 | 2090 | 2090 | 2034 | 2049 | 503300 |
| 2015-10-22 | 2030 | 2094 | 2021 | 2089 | 703300 |
| 2015-10-21 | 2022 | 2046 | 2000 | 2030 | 1010700 |
| 2015-10-20 | 1877 | 1890 | 1856 | 1862 | 113300 |
| 2015-10-19 | 1880 | 1880 | 1836 | 1865 | 161900 |
| 2015-10-16 | 1893 | 1913 | 1863 | 1880 | 182500 |