| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-09 | 1830 | 1863 | 1816 | 1863 | 257900 |
| 2015-11-06 | 1840 | 1848 | 1820 | 1836 | 189200 |
| 2015-11-05 | 1805 | 1844 | 1805 | 1831 | 143500 |
| 2015-11-04 | 1802 | 1827 | 1795 | 1799 | 298700 |
| 2015-11-02 | 1780 | 1824 | 1772 | 1802 | 429900 |
| 2015-10-30 | 1747 | 1765 | 1732 | 1743 | 148600 |
| 2015-10-29 | 1745 | 1771 | 1727 | 1742 | 432700 |
| 2015-10-28 | 1718 | 1746 | 1701 | 1745 | 136000 |
| 2015-10-27 | 1762 | 1763 | 1722 | 1731 | 166100 |
| 2015-10-26 | 1772 | 1772 | 1742 | 1757 | 94400 |
| 2015-10-23 | 1770 | 1780 | 1743 | 1747 | 150700 |
| 2015-10-22 | 1757 | 1759 | 1731 | 1738 | 115300 |
| 2015-10-21 | 1714 | 1757 | 1710 | 1749 | 136400 |
| 2015-10-20 | 1746 | 1751 | 1719 | 1721 | 149200 |