| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 200 | 201 | 195 | 199 | 60100 |
| 2015-10-30 | 201 | 203 | 198 | 200 | 166700 |
| 2015-10-29 | 204 | 206 | 203 | 204 | 53600 |
| 2015-10-28 | 207 | 210 | 203 | 203 | 88700 |
| 2015-10-27 | 207 | 210 | 203 | 209 | 165200 |
| 2015-10-26 | 217 | 222 | 207 | 208 | 364400 |
| 2015-10-23 | 205 | 208 | 202 | 206 | 118400 |
| 2015-10-22 | 210 | 210 | 203 | 206 | 132600 |
| 2015-10-21 | 217 | 219 | 212 | 212 | 165700 |
| 2015-10-20 | 220 | 220 | 216 | 218 | 107100 |
| 2015-10-19 | 219 | 223 | 213 | 215 | 200200 |
| 2015-10-16 | 214 | 224 | 211 | 220 | 567600 |
| 2015-10-15 | 207 | 212 | 207 | 211 | 112000 |
| 2015-10-14 | 208 | 216 | 207 | 208 | 218400 |
| 2015-10-13 | 207 | 220 | 207 | 212 | 423800 |