| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 1012 | 1024 | 997 | 1022 | 2300000 |
| 2015-11-05 | 1005 | 1016 | 994 | 1004 | 1959000 |
| 2015-11-04 | 975 | 1016 | 975 | 1003 | 4136000 |
| 2015-11-02 | 962 | 995 | 956 | 975 | 4374000 |
| 2015-10-30 | 964 | 981 | 948 | 977 | 5289000 |
| 2015-10-29 | 968 | 981 | 944 | 962 | 8530000 |
| 2015-10-28 | 882 | 887 | 869 | 881 | 2705000 |
| 2015-10-27 | 910 | 916 | 881 | 891 | 3390000 |
| 2015-10-26 | 940 | 955 | 932 | 935 | 1992000 |
| 2015-10-23 | 918 | 928 | 911 | 922 | 2044000 |
| 2015-10-22 | 882 | 910 | 881 | 888 | 1687000 |
| 2015-10-21 | 860 | 905 | 854 | 897 | 2514000 |
| 2015-10-20 | 858 | 859 | 830 | 850 | 2129000 |
| 2015-10-19 | 858 | 865 | 837 | 849 | 2456000 |