| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 5710 | 5750 | 5630 | 5730 | 199900 |
| 2015-11-05 | 5850 | 5870 | 5720 | 5730 | 202300 |
| 2015-11-04 | 5870 | 5950 | 5810 | 5890 | 171400 |
| 2015-11-02 | 5780 | 5910 | 5780 | 5870 | 169500 |
| 2015-10-30 | 5960 | 6020 | 5850 | 5930 | 336300 |
| 2015-10-29 | 6030 | 6130 | 5780 | 5860 | 749100 |
| 2015-10-28 | 5500 | 5940 | 5420 | 5930 | 1047500 |
| 2015-10-27 | 5080 | 5390 | 4980 | 5250 | 436800 |
| 2015-10-26 | 5030 | 5090 | 4980 | 5090 | 146500 |
| 2015-10-23 | 5160 | 5170 | 4955 | 5000 | 208600 |
| 2015-10-22 | 5010 | 5150 | 4990 | 5120 | 132100 |
| 2015-10-21 | 5070 | 5070 | 4925 | 5010 | 145500 |
| 2015-10-20 | 5080 | 5110 | 5050 | 5110 | 110200 |
| 2015-10-19 | 5030 | 5170 | 5030 | 5110 | 76400 |