| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 1062 | 1064 | 1046 | 1050 | 2637000 |
| 2015-11-18 | 1062 | 1067 | 1047 | 1051 | 3900000 |
| 2015-11-17 | 1064 | 1066 | 1049 | 1057 | 4455000 |
| 2015-11-16 | 1055 | 1068 | 1047 | 1058 | 2822000 |
| 2015-11-13 | 1063 | 1075 | 1056 | 1071 | 3161000 |
| 2015-11-12 | 1082 | 1094 | 1071 | 1073 | 3945000 |
| 2015-11-11 | 1070 | 1084 | 1064 | 1075 | 4827000 |
| 2015-11-10 | 1055 | 1074 | 1045 | 1062 | 6089000 |
| 2015-11-09 | 1015 | 1055 | 1011 | 1043 | 9932000 |
| 2015-11-06 | 980 | 996 | 975 | 990 | 5173000 |
| 2015-11-05 | 955 | 988 | 947 | 978 | 7761000 |
| 2015-11-04 | 1026 | 1029 | 966 | 970 | 10894000 |
| 2015-11-02 | 1046 | 1049 | 1020 | 1022 | 4841000 |
| 2015-10-30 | 1035 | 1067 | 1030 | 1063 | 5171000 |