| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-20 | 1602 | 1627 | 1602 | 1620 | 12800 |
| 2015-11-19 | 1625 | 1625 | 1596 | 1616 | 18400 |
| 2015-11-18 | 1614 | 1625 | 1610 | 1612 | 9200 |
| 2015-11-17 | 1595 | 1623 | 1595 | 1619 | 11600 |
| 2015-11-16 | 1595 | 1605 | 1572 | 1597 | 7300 |
| 2015-11-13 | 1630 | 1635 | 1606 | 1621 | 20200 |
| 2015-11-12 | 1615 | 1638 | 1582 | 1634 | 43600 |
| 2015-11-11 | 1505 | 1620 | 1505 | 1615 | 63900 |
| 2015-11-10 | 1505 | 1537 | 1505 | 1511 | 13000 |
| 2015-11-09 | 1520 | 1536 | 1503 | 1531 | 19300 |
| 2015-11-06 | 1500 | 1522 | 1496 | 1518 | 13400 |
| 2015-11-05 | 1520 | 1521 | 1481 | 1490 | 32300 |
| 2015-11-04 | 1573 | 1573 | 1533 | 1539 | 15100 |
| 2015-11-02 | 1585 | 1585 | 1550 | 1554 | 14500 |