| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 762 | 773 | 756 | 769 | 3600 |
| 2015-11-05 | 769 | 772 | 769 | 769 | 5700 |
| 2015-11-04 | 760 | 769 | 760 | 769 | 1800 |
| 2015-11-02 | 758 | 773 | 756 | 760 | 2000 |
| 2015-10-30 | 759 | 759 | 755 | 758 | 900 |
| 2015-10-29 | 753 | 759 | 753 | 759 | 800 |
| 2015-10-28 | 758 | 758 | 756 | 758 | 600 |
| 2015-10-27 | 754 | 758 | 754 | 758 | 600 |
| 2015-10-26 | 756 | 758 | 755 | 755 | 2300 |
| 2015-10-23 | 755 | 756 | 750 | 756 | 1800 |
| 2015-10-22 | 753 | 754 | 751 | 753 | 1100 |
| 2015-10-21 | 751 | 759 | 751 | 753 | 400 |
| 2015-10-20 | 750 | 751 | 750 | 751 | 200 |
| 2015-10-19 | 755 | 756 | 750 | 750 | 1700 |