| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-19 | 855 | 878 | 853 | 873 | 4178000 |
| 2015-11-18 | 850 | 854 | 831 | 838 | 3049000 |
| 2015-11-17 | 845 | 855 | 841 | 849 | 2732000 |
| 2015-11-16 | 827 | 841 | 825 | 834 | 2482000 |
| 2015-11-13 | 812 | 841 | 808 | 839 | 3477000 |
| 2015-11-12 | 824 | 834 | 815 | 822 | 3680000 |
| 2015-11-11 | 805 | 834 | 797 | 825 | 6852000 |
| 2015-11-10 | 787 | 805 | 782 | 797 | 9490000 |
| 2015-11-09 | 746 | 757 | 738 | 751 | 3933000 |
| 2015-11-06 | 737 | 741 | 721 | 732 | 3256000 |
| 2015-11-05 | 727 | 749 | 726 | 745 | 3666000 |
| 2015-11-04 | 716 | 734 | 716 | 729 | 3889000 |
| 2015-11-02 | 706 | 721 | 701 | 710 | 2282000 |
| 2015-10-30 | 709 | 723 | 703 | 720 | 3512000 |