| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 451 | 453 | 449 | 452 | 97000 |
| 2015-11-04 | 449 | 454 | 443 | 452 | 242000 |
| 2015-11-02 | 448 | 448 | 444 | 444 | 141000 |
| 2015-10-30 | 453 | 455 | 449 | 449 | 142000 |
| 2015-10-29 | 455 | 457 | 452 | 455 | 104000 |
| 2015-10-28 | 448 | 458 | 448 | 458 | 199000 |
| 2015-10-27 | 451 | 456 | 450 | 453 | 323000 |
| 2015-10-26 | 462 | 462 | 452 | 456 | 136000 |
| 2015-10-23 | 454 | 459 | 451 | 459 | 163000 |
| 2015-10-22 | 452 | 453 | 448 | 449 | 98000 |
| 2015-10-21 | 449 | 454 | 447 | 454 | 170000 |
| 2015-10-20 | 447 | 450 | 441 | 448 | 199000 |
| 2015-10-19 | 440 | 446 | 435 | 444 | 158000 |
| 2015-10-16 | 449 | 453 | 440 | 440 | 266000 |