| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 450 | 469 | 449 | 467 | 2231800 |
| 2015-10-30 | 456 | 458 | 449 | 454 | 1406000 |
| 2015-10-29 | 453 | 466 | 452 | 461 | 2180900 |
| 2015-10-28 | 459 | 461 | 452 | 457 | 761500 |
| 2015-10-27 | 459 | 461 | 455 | 458 | 522400 |
| 2015-10-26 | 458 | 460 | 450 | 455 | 1567900 |
| 2015-10-23 | 458 | 464 | 454 | 462 | 960400 |
| 2015-10-22 | 457 | 458 | 448 | 451 | 910200 |
| 2015-10-21 | 442 | 464 | 442 | 461 | 1524700 |
| 2015-10-20 | 448 | 450 | 441 | 444 | 504200 |
| 2015-10-19 | 452 | 455 | 443 | 446 | 549800 |
| 2015-10-16 | 456 | 464 | 449 | 451 | 690100 |
| 2015-10-15 | 452 | 457 | 445 | 454 | 905700 |
| 2015-10-14 | 468 | 471 | 455 | 455 | 638200 |
| 2015-10-13 | 465 | 475 | 463 | 473 | 1539400 |