| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 1209 | 1209 | 1190 | 1190 | 21300 |
| 2015-10-30 | 1183 | 1209 | 1183 | 1203 | 19400 |
| 2015-10-29 | 1205 | 1206 | 1182 | 1193 | 29300 |
| 2015-10-28 | 1217 | 1222 | 1195 | 1203 | 31500 |
| 2015-10-27 | 1255 | 1256 | 1202 | 1216 | 36000 |
| 2015-10-26 | 1276 | 1278 | 1252 | 1255 | 31300 |
| 2015-10-23 | 1271 | 1296 | 1271 | 1276 | 38400 |
| 2015-10-22 | 1242 | 1264 | 1239 | 1264 | 41600 |
| 2015-10-21 | 1232 | 1245 | 1222 | 1240 | 20300 |
| 2015-10-20 | 1245 | 1245 | 1220 | 1229 | 21300 |
| 2015-10-19 | 1240 | 1242 | 1225 | 1237 | 14800 |
| 2015-10-16 | 1244 | 1245 | 1234 | 1237 | 9100 |
| 2015-10-15 | 1219 | 1248 | 1219 | 1240 | 8400 |
| 2015-10-14 | 1237 | 1237 | 1220 | 1223 | 11400 |
| 2015-10-13 | 1235 | 1247 | 1235 | 1244 | 12500 |