| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 1330 | 1330 | 1288 | 1298 | 658000 |
| 2015-11-05 | 1316 | 1339 | 1300 | 1313 | 753000 |
| 2015-11-04 | 1295 | 1316 | 1278 | 1302 | 992000 |
| 2015-11-02 | 1300 | 1332 | 1299 | 1315 | 321000 |
| 2015-10-30 | 1296 | 1333 | 1261 | 1330 | 1326000 |
| 2015-10-29 | 1345 | 1346 | 1328 | 1337 | 1528000 |
| 2015-10-28 | 1351 | 1351 | 1328 | 1336 | 801000 |
| 2015-10-27 | 1349 | 1349 | 1324 | 1329 | 322000 |
| 2015-10-26 | 1356 | 1365 | 1334 | 1335 | 558000 |
| 2015-10-23 | 1342 | 1356 | 1330 | 1350 | 798000 |
| 2015-10-22 | 1306 | 1325 | 1292 | 1318 | 518000 |
| 2015-10-21 | 1288 | 1329 | 1288 | 1327 | 613000 |
| 2015-10-20 | 1300 | 1308 | 1273 | 1279 | 389000 |
| 2015-10-19 | 1270 | 1286 | 1240 | 1279 | 429000 |