| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 4850 | 4915 | 4835 | 4860 | 441800 |
| 2015-10-30 | 4905 | 4980 | 4840 | 4970 | 806300 |
| 2015-10-29 | 4950 | 5010 | 4835 | 4865 | 1600000 |
| 2015-10-28 | 4855 | 4975 | 4850 | 4890 | 728300 |
| 2015-10-27 | 4925 | 4945 | 4820 | 4860 | 791800 |
| 2015-10-26 | 4840 | 4980 | 4825 | 4940 | 892300 |
| 2015-10-23 | 4985 | 5060 | 4950 | 5040 | 630500 |
| 2015-10-22 | 4815 | 4930 | 4800 | 4915 | 418900 |
| 2015-10-21 | 4815 | 4825 | 4750 | 4815 | 436400 |
| 2015-10-20 | 4765 | 4805 | 4725 | 4800 | 445700 |
| 2015-10-19 | 4720 | 4790 | 4700 | 4750 | 268100 |
| 2015-10-16 | 4730 | 4780 | 4680 | 4700 | 387300 |
| 2015-10-15 | 4555 | 4690 | 4525 | 4670 | 360200 |
| 2015-10-14 | 4580 | 4620 | 4525 | 4555 | 406300 |
| 2015-10-13 | 4535 | 4635 | 4535 | 4620 | 390000 |