| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-09 | 825 | 836 | 823 | 829 | 525000 |
| 2015-11-06 | 826 | 848 | 824 | 831 | 1441000 |
| 2015-11-05 | 794 | 804 | 783 | 785 | 911000 |
| 2015-11-04 | 814 | 820 | 792 | 797 | 1988000 |
| 2015-11-02 | 828 | 829 | 798 | 810 | 1571000 |
| 2015-10-30 | 834 | 870 | 834 | 858 | 736000 |
| 2015-10-29 | 837 | 845 | 832 | 840 | 1330000 |
| 2015-10-28 | 834 | 848 | 832 | 843 | 608000 |
| 2015-10-27 | 842 | 849 | 838 | 838 | 542000 |
| 2015-10-26 | 840 | 844 | 836 | 841 | 615000 |
| 2015-10-23 | 850 | 850 | 836 | 840 | 465000 |
| 2015-10-22 | 848 | 858 | 836 | 842 | 661000 |
| 2015-10-21 | 852 | 863 | 846 | 863 | 291000 |
| 2015-10-20 | 854 | 865 | 848 | 852 | 512000 |