| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 880 | 905 | 877 | 904 | 184300 |
| 2015-10-30 | 847 | 887 | 833 | 885 | 317300 |
| 2015-10-29 | 854 | 854 | 839 | 850 | 131200 |
| 2015-10-28 | 823 | 863 | 823 | 857 | 334100 |
| 2015-10-27 | 858 | 858 | 797 | 822 | 570600 |
| 2015-10-26 | 886 | 900 | 865 | 867 | 275500 |
| 2015-10-23 | 875 | 875 | 853 | 869 | 150900 |
| 2015-10-22 | 844 | 869 | 839 | 861 | 152000 |
| 2015-10-21 | 815 | 843 | 814 | 841 | 136500 |
| 2015-10-20 | 830 | 832 | 810 | 816 | 98500 |
| 2015-10-19 | 826 | 839 | 824 | 830 | 105200 |
| 2015-10-16 | 829 | 847 | 825 | 826 | 160800 |
| 2015-10-15 | 787 | 822 | 787 | 819 | 198900 |
| 2015-10-14 | 790 | 796 | 779 | 791 | 146500 |
| 2015-10-13 | 777 | 794 | 777 | 790 | 129200 |