関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-09 | 1905 | 1910 | 1905 | 1910 | 700 |
2015-11-05 | 1905 | 1910 | 1900 | 1910 | 800 |
2015-11-04 | 1915 | 1915 | 1915 | 1915 | 200 |
2015-11-02 | 1852 | 1900 | 1852 | 1900 | 1600 |
2015-10-30 | 1915 | 1920 | 1915 | 1915 | 900 |
2015-10-29 | 1900 | 1923 | 1900 | 1923 | 400 |
2015-10-28 | 1885 | 1905 | 1885 | 1900 | 1100 |
2015-10-27 | 1885 | 1885 | 1885 | 1885 | 100 |
2015-10-26 | 1880 | 1880 | 1880 | 1880 | 200 |
2015-10-23 | 1872 | 1894 | 1872 | 1873 | 700 |
2015-10-22 | 1870 | 1871 | 1810 | 1871 | 1400 |
2015-10-21 | 1870 | 1870 | 1870 | 1870 | 300 |
2015-10-20 | 1870 | 1872 | 1866 | 1866 | 1800 |