| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 950 | 950 | 891 | 906 | 216700 |
| 2015-10-30 | 842 | 845 | 830 | 833 | 41400 |
| 2015-10-29 | 864 | 868 | 840 | 841 | 56700 |
| 2015-10-28 | 885 | 888 | 867 | 868 | 66400 |
| 2015-10-27 | 880 | 910 | 880 | 893 | 93700 |
| 2015-10-26 | 890 | 916 | 880 | 901 | 186300 |
| 2015-10-23 | 893 | 898 | 871 | 875 | 137500 |
| 2015-10-22 | 855 | 881 | 855 | 874 | 67800 |
| 2015-10-21 | 834 | 877 | 831 | 866 | 128000 |
| 2015-10-20 | 829 | 834 | 818 | 827 | 60300 |
| 2015-10-19 | 828 | 835 | 819 | 825 | 95900 |
| 2015-10-16 | 800 | 801 | 796 | 799 | 33000 |
| 2015-10-15 | 792 | 799 | 792 | 798 | 23400 |
| 2015-10-14 | 795 | 799 | 792 | 797 | 19300 |
| 2015-10-13 | 795 | 800 | 791 | 795 | 25900 |