日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-02 | 498 | 499 | 491 | 492 | 35400 |
2015-10-30 | 498 | 499 | 497 | 497 | 13900 |
2015-10-29 | 501 | 501 | 496 | 497 | 25800 |
2015-10-28 | 499 | 501 | 497 | 499 | 12300 |
2015-10-27 | 503 | 504 | 498 | 498 | 24000 |
2015-10-26 | 501 | 503 | 500 | 500 | 11200 |
2015-10-23 | 502 | 502 | 499 | 500 | 11600 |
2015-10-22 | 501 | 502 | 500 | 500 | 4500 |
2015-10-21 | 499 | 501 | 499 | 501 | 4900 |
2015-10-20 | 500 | 502 | 499 | 500 | 15600 |
2015-10-19 | 502 | 502 | 500 | 500 | 6700 |
2015-10-16 | 503 | 503 | 501 | 501 | 8700 |
2015-10-15 | 500 | 502 | 500 | 501 | 9300 |
2015-10-14 | 504 | 504 | 500 | 500 | 17000 |
2015-10-13 | 503 | 504 | 502 | 504 | 9700 |