| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-02 | 510 | 525 | 507 | 508 | 170400 |
| 2015-10-30 | 516 | 519 | 502 | 511 | 239700 |
| 2015-10-29 | 530 | 530 | 501 | 513 | 325900 |
| 2015-10-28 | 516 | 522 | 493 | 516 | 1186000 |
| 2015-10-27 | 492 | 560 | 491 | 536 | 7293400 |
| 2015-10-26 | 485 | 485 | 485 | 485 | 106600 |
| 2015-10-23 | 409 | 414 | 404 | 405 | 27200 |
| 2015-10-22 | 404 | 409 | 402 | 407 | 15400 |
| 2015-10-21 | 399 | 405 | 399 | 404 | 10200 |
| 2015-10-20 | 402 | 406 | 398 | 400 | 11000 |
| 2015-10-19 | 400 | 407 | 399 | 402 | 3800 |
| 2015-10-16 | 403 | 405 | 400 | 401 | 10400 |
| 2015-10-15 | 401 | 413 | 396 | 405 | 46300 |
| 2015-10-14 | 394 | 415 | 384 | 401 | 40100 |
| 2015-10-13 | 397 | 399 | 385 | 393 | 22900 |