| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 2695 | 2727 | 2669 | 2683 | 769600 |
| 2015-10-30 | 2793 | 2837 | 2723 | 2784 | 834100 |
| 2015-10-29 | 2770 | 2795 | 2742 | 2777 | 545500 |
| 2015-10-28 | 2752 | 2769 | 2724 | 2761 | 559800 |
| 2015-10-27 | 2789 | 2818 | 2728 | 2742 | 738300 |
| 2015-10-26 | 2783 | 2885 | 2781 | 2820 | 1611400 |
| 2015-10-23 | 2844 | 2863 | 2821 | 2833 | 822700 |
| 2015-10-22 | 2762 | 2802 | 2745 | 2776 | 544500 |
| 2015-10-21 | 2688 | 2817 | 2657 | 2804 | 781900 |
| 2015-10-20 | 2690 | 2703 | 2651 | 2685 | 726400 |
| 2015-10-19 | 2734 | 2744 | 2676 | 2686 | 851700 |
| 2015-10-16 | 2783 | 2797 | 2733 | 2761 | 766000 |
| 2015-10-15 | 2729 | 2777 | 2688 | 2762 | 473200 |
| 2015-10-14 | 2768 | 2794 | 2715 | 2730 | 660500 |
| 2015-10-13 | 2787 | 2837 | 2756 | 2795 | 1071200 |