関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-11-02 | 8 | 9 | 8 | 8 | 14186000 |
2015-10-30 | 8 | 9 | 8 | 9 | 16724000 |
2015-10-29 | 9 | 9 | 8 | 9 | 16690000 |
2015-10-28 | 8 | 9 | 8 | 8 | 16343000 |
2015-10-27 | 8 | 9 | 8 | 9 | 13994000 |
2015-10-26 | 9 | 9 | 8 | 9 | 22025000 |
2015-10-23 | 8 | 9 | 8 | 9 | 15792000 |
2015-10-22 | 8 | 9 | 8 | 8 | 23516000 |
2015-10-21 | 8 | 9 | 7 | 9 | 35213000 |
2015-10-20 | 8 | 8 | 7 | 8 | 15057000 |
2015-10-19 | 8 | 8 | 7 | 8 | 13777000 |
2015-10-16 | 8 | 8 | 7 | 8 | 13874000 |
2015-10-15 | 8 | 8 | 7 | 8 | 18074000 |
2015-10-14 | 8 | 8 | 7 | 8 | 24180000 |
2015-10-13 | 8 | 8 | 7 | 8 | 16370000 |