| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 510 | 516 | 495 | 499 | 186700 |
| 2015-10-30 | 500 | 502 | 480 | 500 | 187700 |
| 2015-10-29 | 515 | 515 | 494 | 502 | 123000 |
| 2015-10-28 | 506 | 525 | 506 | 511 | 75600 |
| 2015-10-27 | 519 | 524 | 512 | 513 | 105300 |
| 2015-10-26 | 523 | 526 | 515 | 519 | 188000 |
| 2015-10-23 | 512 | 517 | 507 | 514 | 124100 |
| 2015-10-22 | 502 | 517 | 501 | 505 | 137100 |
| 2015-10-21 | 482 | 506 | 482 | 505 | 207800 |
| 2015-10-20 | 487 | 496 | 484 | 489 | 113200 |
| 2015-10-19 | 495 | 495 | 488 | 493 | 89100 |
| 2015-10-16 | 490 | 499 | 488 | 496 | 82500 |
| 2015-10-15 | 480 | 502 | 478 | 489 | 80100 |
| 2015-10-14 | 489 | 490 | 477 | 484 | 123500 |
| 2015-10-13 | 490 | 497 | 485 | 489 | 112900 |