日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2015-11-06 | 1236 | 1240 | 1227 | 1232 | 18900 |
2015-11-05 | 1250 | 1267 | 1229 | 1229 | 45500 |
2015-11-04 | 1235 | 1261 | 1226 | 1246 | 96200 |
2015-11-02 | 1241 | 1255 | 1220 | 1231 | 89400 |
2015-10-30 | 1293 | 1312 | 1264 | 1298 | 50300 |
2015-10-29 | 1293 | 1293 | 1248 | 1286 | 61900 |
2015-10-28 | 1245 | 1245 | 1220 | 1233 | 28500 |
2015-10-27 | 1238 | 1238 | 1225 | 1231 | 30600 |
2015-10-26 | 1249 | 1267 | 1227 | 1238 | 41700 |
2015-10-23 | 1238 | 1258 | 1211 | 1227 | 54800 |
2015-10-22 | 1216 | 1223 | 1215 | 1219 | 18600 |
2015-10-21 | 1198 | 1224 | 1198 | 1224 | 32500 |
2015-10-20 | 1207 | 1207 | 1186 | 1196 | 19100 |
2015-10-19 | 1188 | 1197 | 1178 | 1189 | 11100 |