| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-05 | 874 | 877 | 867 | 877 | 25000 |
| 2015-11-04 | 866 | 875 | 865 | 875 | 10000 |
| 2015-11-02 | 860 | 875 | 860 | 864 | 18000 |
| 2015-10-30 | 853 | 866 | 848 | 860 | 14000 |
| 2015-10-29 | 842 | 849 | 837 | 844 | 25000 |
| 2015-10-28 | 866 | 866 | 840 | 842 | 43000 |
| 2015-10-27 | 874 | 877 | 872 | 873 | 8000 |
| 2015-10-26 | 883 | 883 | 882 | 882 | 6000 |
| 2015-10-23 | 880 | 883 | 875 | 875 | 14000 |
| 2015-10-22 | 880 | 880 | 876 | 879 | 16000 |
| 2015-10-21 | 868 | 876 | 868 | 876 | 13000 |
| 2015-10-20 | 876 | 876 | 863 | 868 | 8000 |
| 2015-10-19 | 861 | 870 | 861 | 870 | 5000 |
| 2015-10-16 | 870 | 870 | 860 | 865 | 13000 |