| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 1632 | 1649 | 1626 | 1637 | 71600 |
| 2015-11-12 | 1650 | 1661 | 1622 | 1632 | 105800 |
| 2015-11-11 | 1647 | 1667 | 1635 | 1649 | 104100 |
| 2015-11-10 | 1680 | 1688 | 1646 | 1653 | 103000 |
| 2015-11-09 | 1679 | 1710 | 1655 | 1700 | 202500 |
| 2015-11-06 | 1605 | 1654 | 1601 | 1650 | 187900 |
| 2015-11-05 | 1535 | 1619 | 1535 | 1606 | 326900 |
| 2015-11-04 | 1831 | 1837 | 1781 | 1810 | 324500 |
| 2015-11-02 | 1816 | 1816 | 1770 | 1778 | 102600 |
| 2015-10-30 | 1807 | 1841 | 1800 | 1830 | 185400 |
| 2015-10-29 | 1809 | 1814 | 1784 | 1807 | 196400 |
| 2015-10-28 | 1810 | 1831 | 1798 | 1808 | 75800 |
| 2015-10-27 | 1868 | 1868 | 1798 | 1807 | 83300 |
| 2015-10-26 | 1886 | 1916 | 1854 | 1870 | 87800 |