| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-02 | 878 | 898 | 878 | 879 | 400 |
| 2015-10-30 | 875 | 895 | 875 | 895 | 3300 |
| 2015-10-29 | 900 | 915 | 880 | 880 | 4000 |
| 2015-10-28 | 899 | 900 | 885 | 889 | 2800 |
| 2015-10-27 | 911 | 912 | 895 | 895 | 1500 |
| 2015-10-26 | 925 | 925 | 854 | 911 | 10500 |
| 2015-10-23 | 930 | 985 | 930 | 940 | 2700 |
| 2015-10-22 | 923 | 941 | 923 | 927 | 2600 |
| 2015-10-21 | 935 | 946 | 930 | 938 | 3900 |
| 2015-10-20 | 956 | 956 | 918 | 941 | 5800 |
| 2015-10-19 | 970 | 971 | 956 | 971 | 1700 |
| 2015-10-16 | 971 | 971 | 970 | 970 | 1000 |
| 2015-10-15 | 956 | 985 | 956 | 971 | 2700 |
| 2015-10-14 | 978 | 980 | 971 | 971 | 600 |
| 2015-10-13 | 985 | 990 | 983 | 985 | 600 |